| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 155.15 | 1,700.00 | PE | 1.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 2.95 | 2,980.00 | PE | 1.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 7.00 | 1,420.00 | PE | 1.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 2.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 26.35 | 304.00 | PE | 1.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 287.20 | 2,600.00 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 4.10 | 147.50 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 10.45 | 160.00 | PE | 1.00 |
| OPTSTK | M&M | 28-Apr-2026 | 47.05 | 3,120.00 | PE | 1.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 51.25 | 690.00 | PE | 1.00 |
