| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 23.00 | 490.00 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 105.20 | 580.00 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 0.50 | 360.00 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 69.85 | 540.00 | PE | 2.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 61.25 | 360.00 | PE | 2.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 45.40 | 345.00 | PE | 2.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 568.00 | 4,400.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 86.70 | 1,160.00 | PE | 2.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 44.25 | 290.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 1,001.50 | 12,600.00 | PE | 2.00 |
