| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 1,270.00 | 25,300.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,327.80 | 27,550.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,382.70 | 26,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,069.25 | 25,050.00 | PE | 1.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 27.62 | 295.00 | PE | 3.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 65.25 | 780.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 76.00 | 1,480.00 | PE | 3.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 51.00 | 425.00 | PE | 2.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 164.40 | 3,060.00 | PE | 3.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 5.00 | 2,440.00 | PE | 3.00 |
