| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 28-Apr-2026 | 0.25 | 630.00 | PE | 1.00 |
| OPTSTK | BDL | 28-Apr-2026 | 158.35 | 1,420.00 | PE | 2.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 2.10 | 490.00 | PE | 2.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 206.00 | 1,020.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 625.80 | 5,000.00 | PE | 2.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 420.00 | 4,800.00 | PE | 2.00 |
| OPTSTK | PNB | 28-Apr-2026 | 7.24 | 116.00 | PE | 1.00 |
| OPTSTK | PNB | 28-Apr-2026 | 13.37 | 124.00 | PE | 1.00 |
| OPTSTK | PNB | 28-Apr-2026 | 25.11 | 135.00 | PE | 1.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 105.55 | 1,960.00 | PE | 1.00 |
