| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 28-Apr-2026 | 1.00 | 1,240.00 | PE | 4.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 5.90 | 450.00 | PE | 6.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 77.00 | 360.00 | PE | 7.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 6.93 | 104.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 40.80 | 580.00 | PE | 5.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 270.20 | 2,200.00 | PE | 4.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 73.45 | 1,390.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 91.60 | 1,340.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 314.00 | 1,580.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 497.65 | 10,300.00 | PE | 5.00 |
