| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28-Apr-2026 | 150.85 | 24,600.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 345.00 | 24,650.00 | PE | 3.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,707.55 | 25,650.00 | PE | 3.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 921.20 | 24,850.00 | PE | 3.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 865.00 | 24,850.00 | PE | 3.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,042.70 | 26,050.00 | PE | 3.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 5.39 | 167.50 | PE | 6.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 10.16 | 146.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 10.40 | 3,300.00 | PE | 7.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 0.27 | 69.00 | PE | 8.00 |
