| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Apr-2026 | 491.15 | 7,000.00 | PE | 11.00 |
| OPTSTK | ABB | 28-Apr-2026 | 268.75 | 6,700.00 | PE | 11.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 20.00 | 25,000.00 | PE | 17.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 60.00 | 460.00 | PE | 6.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 0.30 | 295.00 | PE | 6.00 |
| OPTSTK | OIL | 28-Apr-2026 | 36.80 | 495.00 | PE | 14.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 0.55 | 242.00 | PE | 14.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 9.73 | 212.00 | PE | 8.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 12.55 | 24,000.00 | PE | 10.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 0.90 | 665.00 | PE | 10.00 |
