| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 1.90 | 307.50 | PE | 19.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 121.15 | 900.00 | PE | 26.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 7.85 | 1,110.00 | PE | 12.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 51.35 | 1,240.00 | PE | 12.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 6.40 | 3,080.00 | PE | 14.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 110.05 | 2,980.00 | PE | 18.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 108.45 | 2,940.00 | PE | 18.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 26.75 | 340.00 | PE | 16.00 |
| OPTSTK | VMM | 28-Apr-2026 | 2.00 | 112.00 | PE | 16.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 200.00 | 3,400.00 | PE | 16.00 |
