| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 28-Apr-2026 | 27.40 | 3,100.00 | PE | 1,172.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 60.85 | 6,000.00 | PE | 1,111.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 10.55 | 345.00 | PE | 838.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 117.00 | 3,000.00 | PE | 1,366.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 2.65 | 285.00 | PE | 767.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 644.90 | 23,000.00 | PE | 495.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 4.55 | 250.00 | PE | 550.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 13.50 | 5,000.00 | PE | 1,239.00 |
| OPTSTK | HAL | 28-Apr-2026 | 54.00 | 3,400.00 | PE | 1,311.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 703.55 | 22,950.00 | PE | 491.00 |
