| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-2026 | 1,865.00 | 11,800.00 | PE | 1.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 1.60 | 400.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 2.70 | 1,040.00 | PE | 1.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 157.50 | 1,400.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 59.00 | 480.00 | PE | 1.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 1.35 | 335.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 17.05 | 1,270.00 | PE | 1.00 |
| OPTSTK | SRF | 28-Apr-2026 | 308.25 | 2,740.00 | PE | 1.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 13.77 | 257.50 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 20.00 | 515.00 | PE | 1.00 |
