| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 78.00 | 1,360.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 2.05 | 760.00 | PE | 3.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 15.30 | 75.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 4.55 | 357.50 | PE | 2.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 210.50 | 640.00 | PE | 2.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 71.20 | 340.00 | PE | 2.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 63.35 | 335.00 | PE | 2.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 125.05 | 560.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 618.95 | 2,800.00 | PE | 2.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 31.60 | 112.00 | PE | 2.00 |
