| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 33.80 | 475.00 | PE | 2.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 60.50 | 310.00 | PE | 3.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 179.00 | 1,840.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 3.30 | 520.00 | PE | 4.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 63.35 | 1,210.00 | PE | 2.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 114.35 | 1,280.00 | PE | 2.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 100.85 | 1,540.00 | PE | 2.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 7.07 | 96.00 | PE | 3.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 13.65 | 105.00 | PE | 3.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 35.00 | 225.00 | PE | 2.00 |
