| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 510.00 | 4,500.00 | PE | 1.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 358.00 | 4,300.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 41.10 | 1,020.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 61.40 | 1,000.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 156.00 | 1,520.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 128.00 | 1,340.00 | PE | 2.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 85.65 | 780.00 | PE | 3.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 259.00 | 960.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 79.00 | 580.00 | PE | 2.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 370.00 | 5,000.00 | PE | 1.00 |
