| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Apr-2026 | 79.95 | 570.00 | PE | 3.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 2.10 | 258.00 | PE | 2.00 |
| OPTSTK | TCS | 28-Apr-2026 | 462.00 | 2,880.00 | PE | 3.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 204.65 | 2,740.00 | PE | 2.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 3.55 | 1,080.00 | PE | 2.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 64.30 | 1,320.00 | PE | 2.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 81.00 | 1,350.00 | PE | 2.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 114.65 | 1,010.00 | PE | 2.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 2,123.05 | 14,600.00 | PE | 2.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 1,100.00 | 5,100.00 | PE | 2.00 |
