| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 32.70 | 470.00 | PE | 12.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 71.40 | 760.00 | PE | 21.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 62.00 | 4,950.00 | PE | 10.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 6.95 | 111.00 | PE | 10.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 58.10 | 1,240.00 | PE | 11.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 4.25 | 1,060.00 | PE | 11.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 71.50 | 750.00 | PE | 22.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 41.89 | 290.00 | PE | 10.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 95.45 | 1,260.00 | PE | 11.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 49.00 | 280.00 | PE | 12.00 |
