| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 28-Apr-2026 | 50.95 | 1,780.00 | PE | 9.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 113.90 | 1,060.00 | PE | 8.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 2.75 | 103.00 | PE | 8.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 1.20 | 72.00 | PE | 11.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 0.90 | 1,080.00 | PE | 6.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 18.05 | 3,300.00 | PE | 8.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 12.35 | 1,380.00 | PE | 12.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 4.40 | 1,120.00 | PE | 6.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 7.35 | 980.00 | PE | 9.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 3.00 | 480.00 | PE | 12.00 |
