| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Apr-2026 | 76.35 | 600.00 | PE | 21.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 24.50 | 310.00 | PE | 14.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 1.40 | 317.50 | PE | 6.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 3.00 | 235.00 | PE | 25.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 92.90 | 1,340.00 | PE | 17.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 1.64 | 128.00 | PE | 20.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 725.75 | 12,975.00 | PE | 6.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 5.80 | 580.00 | PE | 18.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,700.00 | 24,250.00 | PE | 6.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,557.15 | 24,900.00 | PE | 6.00 |
