| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 28-Apr-2026 | 124.65 | 3,650.00 | PE | 2,315.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 1.90 | 820.00 | PE | 1,673.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 27.05 | 1,190.00 | PE | 1,499.00 |
| OPTSTK | DLF | 28-Apr-2026 | 10.85 | 490.00 | PE | 2,952.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 44.85 | 1,370.00 | PE | 1,881.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 8.90 | 270.00 | PE | 2,307.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 99.00 | 7,000.00 | PE | 1,382.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 49.25 | 1,800.00 | PE | 1,486.00 |
| OPTSTK | BSE | 28-Apr-2026 | 151.75 | 2,900.00 | PE | 1,177.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 24.60 | 680.00 | PE | 1,590.00 |
