| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 678.55 | 23,200.00 | PE | 956.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 38.10 | 1,400.00 | PE | 1,627.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 6.80 | 300.00 | PE | 1,469.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 5.45 | 1,600.00 | PE | 1,644.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 1.90 | 140.00 | PE | 2,206.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.76 | 180.00 | PE | 1,304.00 |
| OPTSTK | BEL | 28-Apr-2026 | 10.65 | 410.00 | PE | 2,313.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 27.30 | 1,650.00 | PE | 2,319.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 60.75 | 3,800.00 | PE | 1,375.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 11.70 | 1,250.00 | PE | 2,027.00 |
