| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Apr-2026 | 3.75 | 1,160.00 | PE | 2,160.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 106.85 | 3,900.00 | PE | 2,309.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,456.10 | 55,000.00 | PE | 937.00 |
| OPTSTK | ITC | 28-Apr-2026 | 5.60 | 290.00 | PE | 3,083.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 13.85 | 400.00 | PE | 3,340.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 20.70 | 670.00 | PE | 1,821.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 35.10 | 1,160.00 | PE | 3,159.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 3.65 | 860.00 | PE | 1,872.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 67.65 | 11,000.00 | PE | 2,258.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 15.70 | 725.00 | PE | 3,426.00 |
