| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 28-Apr-2026 | 7.65 | 262.50 | PE | 20.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 15.00 | 550.00 | PE | 23.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 8.80 | 510.00 | PE | 16.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 1.16 | 157.50 | PE | 13.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.61 | 71.00 | PE | 21.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 58.00 | 3,700.00 | PE | 15.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 77.85 | 2,340.00 | PE | 21.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 2.95 | 1,840.00 | PE | 21.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 11.45 | 680.00 | PE | 17.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 79.30 | 4,150.00 | PE | 23.00 |
