| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 3,178.00 | 26,000.00 | PE | 3,428.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 645.05 | 23,300.00 | PE | 3,401.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 433.95 | 22,750.00 | PE | 3,392.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,122.60 | 53,000.00 | PE | 3,169.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 504.55 | 22,900.00 | PE | 3,275.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,614.35 | 51,800.00 | PE | 3,101.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 381.75 | 12,300.00 | PE | 3,194.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 384.15 | 22,650.00 | PE | 3,206.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 782.00 | 49,400.00 | PE | 3,009.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 84.95 | 20,200.00 | PE | 3,123.00 |
