| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,174.30 | 50,800.00 | PE | 5,323.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 278.60 | 21,700.00 | PE | 5,469.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,132.55 | 50,700.00 | PE | 5,192.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 174.60 | 21,900.00 | PE | 5,277.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 921.10 | 49,900.00 | PE | 4,709.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 375.80 | 22,100.00 | PE | 4,821.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 455.95 | 23,050.00 | PE | 4,767.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 134.35 | 20,800.00 | PE | 4,724.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 28.25 | 1,000.00 | PE | 8,956.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 34.90 | 20,550.00 | PE | 4,534.00 |
