| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 28-Apr-2026 | 19.61 | 225.00 | PE | 2.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 29.00 | 234.00 | PE | 2.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 31.05 | 405.00 | PE | 4.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 141.00 | 960.00 | PE | 5.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 13.20 | 307.50 | PE | 4.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 207.95 | 1,400.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 399.35 | 2,200.00 | PE | 5.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 692.20 | 5,100.00 | PE | 5.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 301.35 | 3,400.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 46.60 | 475.00 | PE | 4.00 |
