| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 244.10 | 1,860.00 | PE | 4.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 5.30 | 1,340.00 | PE | 4.00 |
| OPTSTK | LT | 28-Apr-2026 | 149.35 | 4,080.00 | PE | 3.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.37 | 81.00 | PE | 5.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 42.75 | 310.00 | PE | 3.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 0.75 | 2,080.00 | PE | 3.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 84.00 | 640.00 | PE | 3.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 18.00 | 282.50 | PE | 4.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 39.52 | 310.00 | PE | 4.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 130.85 | 1,500.00 | PE | 3.00 |
