| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 99.45 | 1,800.00 | PE | 4.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 2.00 | 1,320.00 | PE | 4.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 8.05 | 2,020.00 | PE | 5.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 2.28 | 237.50 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 304.50 | 5,550.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 9.00 | 4,550.00 | PE | 3.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 1.60 | 1,020.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 199.90 | 1,520.00 | PE | 4.00 |
| OPTSTK | KEI | 28-Apr-2026 | 446.70 | 4,900.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 499.95 | 6,400.00 | PE | 4.00 |
