| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 3.80 | 6,200.00 | PE | 6.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 21.95 | 1,410.00 | PE | 9.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 4.00 | 780.00 | PE | 12.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 3.60 | 495.00 | PE | 11.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 68.90 | 1,370.00 | PE | 6.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 0.32 | 95.00 | PE | 13.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 23.40 | 146.00 | PE | 13.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 389.05 | 23,750.00 | PE | 9.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 43.50 | 1,250.00 | PE | 12.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 106.00 | 12,600.00 | PE | 8.00 |
