| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 28-Apr-2026 | 8.90 | 1,130.00 | PE | 12.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 0.70 | 375.00 | PE | 14.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 79.50 | 1,270.00 | PE | 10.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 13.26 | 100.00 | PE | 24.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 84.25 | 30,000.00 | PE | 14.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 309.00 | 1,660.00 | PE | 11.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 70.85 | 940.00 | PE | 13.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 44.30 | 405.00 | PE | 10.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 47.50 | 410.00 | PE | 10.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 1.65 | 560.00 | PE | 24.00 |
