| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 28-Apr-2026 | 1.20 | 272.50 | PE | 13.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 29.65 | 472.50 | PE | 12.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 0.51 | 222.50 | PE | 9.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 2.30 | 800.00 | PE | 10.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 21.25 | 175.00 | PE | 15.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 0.70 | 740.00 | PE | 13.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 0.60 | 1,520.00 | PE | 10.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 0.30 | 800.00 | PE | 15.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 448.25 | 5,750.00 | PE | 9.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 178.25 | 1,500.00 | PE | 12.00 |
