| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 28-Apr-2026 | 122.90 | 900.00 | PE | 19.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 57.00 | 420.00 | PE | 9.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 288.45 | 4,050.00 | PE | 10.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 21.55 | 4,850.00 | PE | 10.00 |
| OPTSTK | ABB | 28-Apr-2026 | 458.95 | 6,900.00 | PE | 8.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 1.00 | 760.00 | PE | 9.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 56.40 | 2,620.00 | PE | 12.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 2.00 | 6,000.00 | PE | 7.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 0.50 | 1,680.00 | PE | 10.00 |
| OPTSTK | MCX | 28-Apr-2026 | 13.85 | 2,180.00 | PE | 4.00 |
