| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 127.05 | 21,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,500.00 | 25,900.00 | PE | 1.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 305.00 | 1,200.00 | PE | 2.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 168.35 | 1,040.00 | PE | 2.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 43.80 | 2,660.00 | PE | 3.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 7.45 | 1,170.00 | PE | 2.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 223.00 | 1,200.00 | PE | 2.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 17.99 | 170.00 | PE | 2.00 |
| OPTSTK | SRF | 28-Apr-2026 | 612.95 | 3,080.00 | PE | 3.00 |
| OPTSTK | SRF | 28-Apr-2026 | 328.65 | 2,780.00 | PE | 3.00 |
