| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | 2,970.25 | 25,250.00 | PE | 1.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,721.50 | 24,100.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,500.00 | 24,750.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,430.00 | 24,150.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,153.05 | 24,650.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,525.00 | 23,750.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 156.25 | 21,300.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 127.05 | 21,350.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,500.00 | 25,900.00 | PE | 1.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,156.00 | 25,600.00 | PE | 1.00 |
