| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 622.00 | 3,800.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 3,052.95 | 26,000.00 | PE | 3.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 108.50 | 20,500.00 | PE | 3.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 243.00 | 1,680.00 | PE | 2.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 146.40 | 1,540.00 | PE | 2.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 131.65 | 560.00 | PE | 4.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 24.74 | 148.00 | PE | 2.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 13.10 | 138.00 | PE | 2.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 16.10 | 1,020.00 | PE | 3.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 34.45 | 115.00 | PE | 6.00 |
