| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 28-Apr-2026 | 34.85 | 500.00 | PE | 9.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 52.25 | 520.00 | PE | 9.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 20.75 | 1,340.00 | PE | 9.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 96.60 | 480.00 | PE | 8.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 26.00 | 410.00 | PE | 8.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 32.25 | 1,180.00 | PE | 7.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 60.00 | 1,800.00 | PE | 7.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 26.30 | 1,210.00 | PE | 5.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 183.10 | 1,500.00 | PE | 5.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 83.00 | 500.00 | PE | 7.00 |
