| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 28-Apr-2026 | 30.25 | 510.00 | PE | 8.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 127.90 | 2,860.00 | PE | 8.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 58.00 | 440.00 | PE | 7.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 36.10 | 420.00 | PE | 7.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 4.18 | 22.00 | PE | 7.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 110.00 | 550.00 | PE | 9.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 7.26 | 242.50 | PE | 5.00 |
| OPTSTK | ABB | 28-Apr-2026 | 73.95 | 5,650.00 | PE | 5.00 |
| OPTSTK | ABB | 28-Apr-2026 | 955.00 | 7,000.00 | PE | 5.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 310.00 | 21,750.00 | PE | 3.00 |
