| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 41.95 | 21,750.00 | PE | 207,048.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 52.05 | 21,850.00 | PE | 205,485.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 11.35 | 21,100.00 | PE | 203,546.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 27.45 | 21,550.00 | PE | 187,470.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 33.60 | 21,650.00 | PE | 179,854.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 4.30 | 20,300.00 | PE | 178,898.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 22.15 | 21,450.00 | PE | 176,279.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 309.55 | 22,800.00 | PE | 168,323.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 5.45 | 20,600.00 | PE | 156,290.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 14.70 | 21,250.00 | PE | 147,925.00 |
