| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 10.00 | 2,500.00 | PE | 32.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 8.10 | 610.00 | PE | 34.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 32.15 | 680.00 | PE | 34.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 44.55 | 700.00 | PE | 34.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 50.25 | 1,250.00 | PE | 28.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 23.75 | 4,750.00 | PE | 26.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.90 | 277.50 | PE | 36.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 0.90 | 210.00 | PE | 48.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 18.90 | 540.00 | PE | 39.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 2.35 | 43.00 | PE | 45.00 |
