| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 28-Apr-2026 | 6.00 | 395.00 | PE | 2.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 56.80 | 680.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 94.85 | 1,580.00 | PE | 2.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 15.70 | 3,500.00 | PE | 1.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,801.10 | 11,500.00 | PE | 2.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 826.95 | 10,400.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 4.75 | 1,180.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 81.55 | 1,290.00 | PE | 2.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 7.40 | 630.00 | PE | 3.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 9.16 | 85.00 | PE | 2.00 |
