| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 28-Apr-2026 | 4.40 | 113.00 | PE | 45.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 55.20 | 940.00 | PE | 39.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 27.45 | 880.00 | PE | 23.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,219.20 | 24,150.00 | PE | 12.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 20.30 | 21,150.00 | PE | 12.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,049.60 | 23,600.00 | PE | 12.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 81.00 | 6,400.00 | PE | 34.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 9.00 | 247.50 | PE | 37.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 36.00 | 480.00 | PE | 31.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 7.90 | 3,800.00 | PE | 19.00 |
