| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Apr-2026 | 120.00 | 1,960.00 | PE | 16.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.80 | 385.00 | PE | 15.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 5.50 | 432.50 | PE | 15.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 9.55 | 1,040.00 | PE | 17.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 25.30 | 460.00 | PE | 10.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 9.30 | 690.00 | PE | 17.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.46 | 86.00 | PE | 11.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 17.70 | 515.00 | PE | 18.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 26.10 | 2,020.00 | PE | 17.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 8.30 | 1,120.00 | PE | 14.00 |
