| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 28-Apr-2026 | 662.35 | 4,800.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 41.50 | 270.00 | PE | 3.00 |
| OPTSTK | BDL | 28-Apr-2026 | 260.95 | 1,440.00 | PE | 3.00 |
| OPTSTK | BDL | 28-Apr-2026 | 345.45 | 1,520.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 420.00 | 1,900.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 244.85 | 1,050.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 264.80 | 1,070.00 | PE | 2.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 126.15 | 2,180.00 | PE | 2.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 122.00 | 855.00 | PE | 3.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 3.60 | 1,700.00 | PE | 2.00 |
