| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Apr-2026 | 0.50 | 135.00 | PE | 185.00 |
| OPTSTK | INFY | 28-Apr-2026 | 5.55 | 1,150.00 | PE | 167.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 30.90 | 720.00 | PE | 293.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 21.75 | 1,680.00 | PE | 101.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.25 | 250.00 | PE | 158.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 2.55 | 1,860.00 | PE | 157.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 7.50 | 267.50 | PE | 110.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 1.39 | 81.00 | PE | 158.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 675.00 | 24,550.00 | PE | 57.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 1.85 | 280.00 | PE | 157.00 |
