| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 597.00 | 24,400.00 | PE | 56.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 0.61 | 150.00 | PE | 107.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 10.20 | 1,140.00 | PE | 182.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 114.40 | 12,625.00 | PE | 55.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 5.05 | 500.00 | PE | 165.00 |
| OPTSTK | PFC | 28-Apr-2026 | 19.75 | 430.00 | PE | 159.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 4.53 | 165.00 | PE | 112.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 1.28 | 230.00 | PE | 109.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 8.75 | 1,020.00 | PE | 159.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 79.20 | 1,300.00 | PE | 185.00 |
