| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COROMANDEL | 1.0 | 422.84 | 2,718.90 | 1,814.90 | 1,865.00 | 1,880.00 | 1,840.80 | 1,844.80 | 0.83 | 15.50 | 77,881 | 14.37 | 0.59 |
| COSMOFIRST | 10.0 | 481.85 | 1,307.20 | 560.80 | 763.15 | 769.20 | 756.60 | 764.40 | 0.18 | 1.35 | 20,331 | 1.55 | 0.52 |
| CGPOWER | 2.0 | 52.17 | 886.80 | 525.50 | 845.90 | 848.00 | 833.00 | 835.00 | 1.56 | 13.25 | 601,022 | 50.19 | 0.15 |
| DCM | 10.0 | 4.82 | 136.00 | 55.00 | 87.90 | 88.00 | 83.99 | 84.50 | 0.82 | 0.70 | 3,808 | 0.03 | 0.00 |
| DALMIASUG | 2.0 | 400.78 | 464.90 | 261.40 | 346.80 | 347.15 | 339.00 | 345.60 | 0.06 | 0.20 | 122,996 | 4.25 | 0.43 |
| DECCANCE | 5.0 | 532.59 | 1,164.90 | 538.00 | 631.00 | 637.60 | 621.10 | 627.25 | 2.54 | 16.35 | 13,499 | 0.85 | 0.09 |
| DEEPAKFERT | 10.0 | 274.46 | 1,778.60 | 866.40 | 1,295.00 | 1,334.00 | 1,287.40 | 1,322.10 | 1.75 | 22.70 | 191,808 | 25.36 | 0.77 |
| DEEPAKNTR | 2.0 | 232.07 | 2,174.00 | 1,280.00 | 1,859.70 | 1,859.70 | 1,817.10 | 1,835.00 | 0.28 | 5.20 | 68,765 | 12.62 | 0.41 |
| DMCC | 10.0 | 93.76 | 350.00 | 191.35 | 325.60 | 332.00 | 314.65 | 317.70 | 1.55 | 5.00 | 60,502 | 1.92 | 0.78 |
| DCW | 2.0 | 36.42 | 87.20 | 37.11 | 48.00 | 48.36 | 47.41 | 47.59 | 0.73 | 0.35 | 448,780 | 2.14 | 0.42 |