| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNFC | 10.0 | 579.69 | 573.75 | 365.00 | 524.00 | 528.00 | 516.55 | 526.00 | 1.16 | 6.05 | 189,009 | 9.94 | 3.46 |
| GUJTHEM | 1.0 | 24.27 | 479.00 | 225.05 | 371.00 | 371.95 | 365.35 | 370.15 | 0.76 | 2.85 | 2,977 | 0.11 | 0.18 |
| GUJALKALI | 10.0 | 810.01 | 815.00 | 409.15 | 710.15 | 710.90 | 693.55 | 694.15 | 1.08 | 7.60 | 25,522 | 1.77 | 2.25 |
| AMBUJACEM | 2.0 | 211.53 | 624.95 | 394.00 | 449.00 | 451.55 | 437.05 | 441.70 | 0.50 | 2.20 | 556,782 | 24.59 | 0.45 |
| GSFC | 2.0 | 309.40 | 220.59 | 138.83 | 170.21 | 172.81 | 170.00 | 171.69 | 1.12 | 1.90 | 128,780 | 2.21 | 2.94 |
| GRASIM | 2.0 | 808.42 | 3,007.30 | 2,502.50 | 2,938.90 | 2,954.70 | 2,930.00 | 2,950.00 | 0.38 | 11.30 | 68,356 | 20.17 | 0.34 |
| HARRMALAYA | 10.0 | 89.45 | 237.90 | 153.66 | 216.00 | 217.91 | 216.00 | 217.91 | 1.81 | 3.87 | 11 | 0.00 | 0.00 |
| HEROMOTOCO | 2.0 | 1,078.40 | 6,388.50 | 3,933.00 | 5,082.00 | 5,139.50 | 5,077.00 | 5,105.00 | 0.55 | 28.00 | 51,184 | 26.13 | 3.64 |
| ABB | 2.0 | 369.78 | 7,822.50 | 4,637.50 | 6,425.00 | 6,429.00 | 6,329.00 | 6,333.00 | 1.49 | 96.00 | 26,905 | 17.04 | 0.61 |
| NOVARTIND | 5.0 | 331.23 | 1,275.00 | 950.00 | 1,211.00 | 1,215.50 | 1,200.00 | 1,215.50 | 1.78 | 21.20 | 600 | 0.07 | 0.00 |