| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTAMAGNT | 10.0 | 10.74 | 115.99 | 45.51 | 64.70 | 64.70 | 61.75 | 62.89 | 1.50 | 0.93 | 363 | 0.00 | 0.00 |
| GABRIEL | 1.0 | 86.03 | 1,388.00 | 582.20 | 1,090.00 | 1,101.40 | 1,083.60 | 1,097.50 | 0.00 | 0.00 | 58,542 | 6.42 | 0.43 |
| GRWRHITECH | 10.0 | 1,113.42 | 5,560.00 | 2,681.00 | 5,500.00 | 5,500.00 | 5,275.00 | 5,286.80 | 2.90 | 157.80 | 27,600 | 14.59 | 0.22 |
| GARFIBRES | 10.0 | 130.01 | 970.00 | 579.75 | 626.65 | 633.95 | 620.00 | 629.90 | 0.10 | 0.65 | 7,712 | 0.49 | 0.24 |
| GLAXO | 10.0 | 132.30 | 3,515.70 | 2,217.60 | 2,418.00 | 2,446.20 | 2,407.40 | 2,433.30 | 0.69 | 16.60 | 14,195 | 3.45 | 2.36 |
| GOACARBON | 10.0 | 184.30 | 532.80 | 272.85 | 405.00 | 410.50 | 405.00 | 410.50 | 1.30 | 5.25 | 3,521 | 0.14 | 0.00 |
| FMGOETZE | 10.0 | 231.42 | 622.00 | 340.20 | 438.95 | 448.00 | 433.00 | 446.15 | 1.88 | 8.25 | 12,564 | 0.56 | 0.00 |
| GOODYEAR | 10.0 | 247.96 | 834.00 | 745.00 | 748.85 | 759.90 | 746.05 | 749.95 | 0.15 | 1.10 | 1,254 | 0.09 | 3.19 |
| KANSAINER | 1.0 | 82.80 | 267.50 | 157.91 | 221.97 | 221.97 | 217.80 | 218.00 | 1.79 | 3.97 | 290,245 | 6.33 | 1.69 |
| SAREGAMA | 1.0 | 80.32 | 603.00 | 307.05 | 390.00 | 425.00 | 389.00 | 416.85 | 8.40 | 32.30 | 23,504,496 | 979.78 | 0.00 |