| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNIV | 1.0 | 142.92 | 1,050.00 | 735.20 | 1,001.00 | 1,083.00 | 990.10 | 1,079.15 | 4.03 | 41.80 | 447,151 | 48.25 | 0.39 |
| CEATLTD | 10.0 | 1,252.66 | 4,438.00 | 3,000.50 | 3,289.50 | 3,289.50 | 3,220.10 | 3,227.60 | 1.39 | 45.40 | 88,812 | 28.66 | 1.07 |
| CEMPRO | 1.0 | 139.45 | 982.80 | 503.30 | 938.00 | 938.00 | 901.30 | 919.85 | 0.74 | 6.90 | 309,901 | 28.51 | 0.00 |
| CENTENKA | 10.0 | 659.04 | 537.90 | 371.20 | 437.00 | 437.10 | 432.70 | 436.00 | 0.30 | 1.30 | 3,095 | 0.13 | 2.29 |
| ABREL | 10.0 | 420.15 | 2,537.90 | 1,080.10 | 1,310.00 | 1,318.60 | 1,292.00 | 1,292.10 | 1.11 | 14.50 | 32,092 | 4.15 | 0.19 |
| EXIDEIND | 1.0 | 172.63 | 431.00 | 287.00 | 349.45 | 352.05 | 347.40 | 349.00 | 0.20 | 0.70 | 1,193,977 | 41.67 | 0.57 |
| CIPLA | 2.0 | 423.39 | 1,673.00 | 1,165.70 | 1,436.70 | 1,444.50 | 1,428.60 | 1,436.80 | 0.01 | 0.10 | 637,919 | 91.66 | 0.90 |
| DICIND | 10.0 | 466.99 | 676.05 | 450.50 | 524.00 | 524.00 | 513.00 | 513.00 | 0.32 | 1.65 | 801 | 0.04 | 0.59 |
| COLPAL | 1.0 | 58.18 | 2,747.40 | 1,782.00 | 2,142.60 | 2,166.00 | 2,138.00 | 2,146.40 | 0.01 | 0.20 | 53,050 | 11.39 | 2.38 |
| SUDARCOLOR | 10.0 | 246.98 | 620.85 | 268.25 | 352.55 | 352.55 | 344.35 | 349.00 | 0.69 | 2.40 | 529 | 0.02 | 0.00 |