| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLISSGVS | 1.0 | 109.20 | 293.00 | 117.61 | 287.20 | 287.50 | 272.90 | 279.05 | 3.58 | 10.35 | 2,124,415 | 59.28 | 0.52 |
| BLUESTARCO | 2.0 | 148.84 | 2,040.00 | 1,450.00 | 1,673.10 | 1,688.00 | 1,650.10 | 1,666.40 | 0.05 | 0.80 | 183,571 | 30.59 | 0.51 |
| BBTC | 2.0 | 40.57 | 2,155.00 | 1,314.60 | 1,548.00 | 1,559.90 | 1,525.20 | 1,542.40 | 0.29 | 4.50 | 15,969 | 2.46 | 0.00 |
| BOMDYEING | 2.0 | 109.28 | 196.75 | 92.00 | 125.00 | 125.90 | 122.90 | 123.34 | 2.38 | 3.01 | 348,272 | 4.30 | 0.32 |
| ABBOTINDIA | 10.0 | 2,246.68 | 37,000.00 | 25,150.00 | 27,700.00 | 28,100.00 | 27,505.00 | 27,890.00 | 1.34 | 370.00 | 6,152 | 17.16 | 1.73 |
| BORORENEW | 1.0 | 90.55 | 721.00 | 374.40 | 520.60 | 522.40 | 510.15 | 518.40 | 0.38 | 2.00 | 441,335 | 22.88 | 0.00 |
| BRITANNIA | 1.0 | 192.69 | 6,336.00 | 5,279.50 | 5,372.50 | 5,417.00 | 5,365.00 | 5,386.00 | 0.25 | 13.50 | 47,547 | 25.61 | 1.69 |
| CESC | 1.0 | 73.30 | 204.50 | 138.12 | 185.50 | 185.74 | 180.21 | 180.50 | 2.15 | 3.96 | 636,584 | 11.49 | 0.00 |
| OAL | 5.0 | 204.71 | 432.00 | 228.00 | 305.40 | 310.50 | 303.60 | 305.90 | 0.44 | 1.35 | 1,441 | 0.04 | 0.16 |
| GRAPHITE | 2.0 | 286.78 | 767.60 | 465.45 | 763.70 | 802.40 | 736.15 | 782.30 | 2.99 | 22.70 | 3,966,461 | 310.30 | 1.45 |