| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVT&D | 2.0 | 81.48 | 4,849.00 | 1,691.10 | 4,362.90 | 4,423.90 | 4,272.00 | 4,275.00 | 1.45 | 62.80 | 73,569 | 31.45 | 0.12 |
| ESCORTS | 10.0 | 1,108.33 | 4,180.00 | 2,710.10 | 2,999.20 | 3,028.00 | 2,989.10 | 3,024.40 | 0.84 | 25.20 | 43,562 | 13.17 | 0.00 |
| EPL | 2.0 | 33.89 | 254.00 | 176.40 | 226.79 | 227.68 | 211.00 | 211.00 | 8.00 | 18.36 | 790,268 | 16.67 | 2.17 |
| EVERESTIND | 10.0 | 387.76 | 750.00 | 284.90 | 376.85 | 386.95 | 375.05 | 379.90 | 0.52 | 1.95 | 1,512 | 0.06 | 0.66 |
| EXCELINDUS | 5.0 | 984.53 | 1,440.00 | 800.05 | 965.75 | 994.00 | 965.00 | 992.60 | 2.26 | 21.95 | 1,676 | 0.17 | 1.42 |
| FINCABLES | 2.0 | 314.31 | 1,172.80 | 700.80 | 1,072.95 | 1,081.80 | 1,045.00 | 1,056.45 | 1.66 | 17.85 | 101,789 | 10.75 | 0.75 |
| NESTLEIND | 1.0 | 27.53 | 1,498.10 | 1,084.70 | 1,459.60 | 1,467.50 | 1,454.30 | 1,459.40 | 0.01 | 0.20 | 529,120 | 77.22 | 0.82 |
| FOODSIN | 1.0 | 74.84 | 128.45 | 44.00 | 57.51 | 59.14 | 57.31 | 57.54 | 0.72 | 0.41 | 18,177 | 0.10 | 0.52 |
| GKWLIMITED | 10.0 | 642.45 | 2,262.00 | 1,375.00 | 1,699.00 | 1,720.00 | 1,671.00 | 1,671.00 | 0.00 | 0.00 | 50 | 0.01 | 0.00 |
| GRAVISSHO | 2.0 | 29.82 | 33.40 | 25.50 | 32.27 | 32.27 | 29.25 | 31.68 | 1.83 | 0.59 | 5,257 | 0.02 | 0.00 |