| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF | 10.0 | 881.13 | 5,424.00 | 3,122.20 | 3,897.00 | 3,925.70 | 3,850.00 | 3,875.70 | 0.55 | 21.30 | 8,748 | 3.39 | 0.51 |
| BATAINDIA | 5.0 | 117.88 | 1,300.70 | 605.00 | 705.55 | 715.05 | 698.10 | 699.65 | 0.84 | 5.90 | 49,670 | 3.48 | 2.69 |
| BATLIBOI | 5.0 | 41.39 | 88.95 | 79.00 | 80.88 | 83.18 | 80.88 | 82.38 | 1.85 | 1.50 | 6,892 | 0.06 | 0.75 |
| BAYERCROP | 10.0 | 695.01 | 6,511.00 | 4,273.00 | 4,364.00 | 4,392.60 | 4,335.00 | 4,367.00 | 0.09 | 3.90 | 4,239 | 1.85 | 2.86 |
| BERGEPAINT | 1.0 | 54.40 | 605.00 | 391.10 | 534.00 | 536.20 | 528.10 | 532.60 | 0.24 | 1.30 | 253,113 | 13.48 | 0.75 |
| BBL | 5.0 | 1,794.84 | 3,475.00 | 2,051.70 | 2,479.90 | 2,521.30 | 2,461.90 | 2,491.80 | 0.23 | 5.60 | 21,361 | 5.32 | 1.41 |
| BHARATFORG | 2.0 | 229.84 | 2,044.00 | 1,100.50 | 1,959.70 | 1,959.70 | 1,920.60 | 1,930.80 | 0.93 | 18.10 | 185,234 | 35.76 | 0.44 |
| BHARATGEAR | 10.0 | 79.41 | 154.20 | 77.00 | 110.50 | 113.90 | 110.29 | 111.25 | 0.42 | 0.47 | 3,375 | 0.04 | 0.00 |
| BIMETAL | 10.0 | 584.53 | 632.30 | 562.55 | 563.25 | 563.25 | 563.25 | 563.25 | 1.21 | 6.90 | 10 | 0.00 | 2.27 |
| BIRLACORPN | 10.0 | 623.86 | 1,535.30 | 769.60 | 1,029.00 | 1,037.35 | 1,013.40 | 1,015.00 | 0.50 | 5.10 | 27,350 | 2.78 | 1.22 |